Tsugami Corporation (6101.T)
JPY 1406.0
(1.52%)
JPY 1406.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1381.0 | 1390.0 | 1365.0 | 1378.0 | 176.1 Thousand |
| 12 Dec, 2024 | 1420.0 | 1422.0 | 1391.0 | 1391.0 | 121.5 Thousand |
| 11 Dec, 2024 | 1413.0 | 1415.0 | 1385.0 | 1402.0 | 86.9 Thousand |
| 10 Dec, 2024 | 1436.0 | 1454.0 | 1408.0 | 1410.0 | 184.1 Thousand |
| 09 Dec, 2024 | 1384.0 | 1398.0 | 1378.0 | 1390.0 | 166.1 Thousand |
| 06 Dec, 2024 | 1389.0 | 1390.0 | 1375.0 | 1379.0 | 118.9 Thousand |
| 05 Dec, 2024 | 1376.0 | 1388.0 | 1372.0 | 1379.0 | 133.8 Thousand |
| 04 Dec, 2024 | 1384.0 | 1392.0 | 1351.0 | 1370.0 | 207.9 Thousand |
| 03 Dec, 2024 | 1374.0 | 1392.0 | 1349.0 | 1386.0 | 276.1 Thousand |
| 02 Dec, 2024 | 1358.0 | 1374.0 | 1354.0 | 1363.0 | 131.5 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN