Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1857.0 | 1881.0 | 1849.0 | 1854.0 | 210.4 Thousand |
| 19 May, 2025 | 1840.0 | 1866.0 | 1831.0 | 1866.0 | 307.8 Thousand |
| 16 May, 2025 | 1872.0 | 1881.0 | 1846.0 | 1852.0 | 240.1 Thousand |
| 15 May, 2025 | 1851.0 | 1906.0 | 1851.0 | 1875.0 | 325.9 Thousand |
| 14 May, 2025 | 1852.0 | 1886.0 | 1832.0 | 1860.0 | 367.2 Thousand |
| 13 May, 2025 | 1880.0 | 1920.0 | 1774.0 | 1885.0 | 951.4 Thousand |
| 12 May, 2025 | 1800.0 | 1852.0 | 1800.0 | 1850.0 | 337.1 Thousand |
| 09 May, 2025 | 1750.0 | 1816.0 | 1743.0 | 1800.0 | 511.4 Thousand |
| 08 May, 2025 | 1727.0 | 1748.0 | 1716.0 | 1733.0 | 185.3 Thousand |
| 07 May, 2025 | 1729.0 | 1757.0 | 1719.0 | 1729.0 | 187.1 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN