Tsugami Corporation (6101.T)

JPY 1406.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1364.0 1371.0 1349.0 1358.0 105.5 Thousand
28 Nov, 2024 1359.0 1367.0 1347.0 1360.0 118.7 Thousand
27 Nov, 2024 1393.0 1393.0 1345.0 1363.0 160.8 Thousand
26 Nov, 2024 1407.0 1417.0 1377.0 1393.0 96.9 Thousand
25 Nov, 2024 1438.0 1442.0 1414.0 1417.0 149.1 Thousand
22 Nov, 2024 1401.0 1435.0 1401.0 1427.0 165.5 Thousand
21 Nov, 2024 1381.0 1406.0 1381.0 1397.0 105 Thousand
20 Nov, 2024 1390.0 1398.0 1376.0 1380.0 106 Thousand
19 Nov, 2024 1392.0 1406.0 1382.0 1388.0 127.1 Thousand
18 Nov, 2024 1395.0 1400.0 1374.0 1380.0 181.7 Thousand