Tsugami Corporation (6101.T)
JPY 1738.0
(-0.29%)
JPY 1738.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1734.0 | 1750.0 | 1716.0 | 1738.0 | 245.2 Thousand |
| 01 May, 2025 | 1760.0 | 1762.0 | 1734.0 | 1743.0 | 176.5 Thousand |
| 30 Apr, 2025 | 1768.0 | 1778.0 | 1748.0 | 1760.0 | 125.9 Thousand |
| 28 Apr, 2025 | 1781.0 | 1789.0 | 1750.0 | 1754.0 | 224.4 Thousand |
| 25 Apr, 2025 | 1743.0 | 1780.0 | 1729.0 | 1780.0 | 467.3 Thousand |
| 24 Apr, 2025 | 1780.0 | 1817.0 | 1762.0 | 1764.0 | 416.2 Thousand |
| 23 Apr, 2025 | 1730.0 | 1764.0 | 1714.0 | 1742.0 | 599.5 Thousand |
| 22 Apr, 2025 | 1630.0 | 1723.0 | 1625.0 | 1675.0 | 840.7 Thousand |
| 21 Apr, 2025 | 1650.0 | 1665.0 | 1622.0 | 1625.0 | 193.5 Thousand |
| 18 Apr, 2025 | 1646.0 | 1666.0 | 1636.0 | 1656.0 | 111.1 Thousand |
ALINT
ILC
GULRY
1726
038290
ZEELEARN