MedPeer,Inc. (6095.T)
JPY 460.0
(2.0%)
JPY 460.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 499.0 | 500.0 | 489.0 | 491.0 | 157.7 Thousand |
| 27 Feb, 2025 | 511.0 | 513.0 | 502.0 | 506.0 | 85.8 Thousand |
| 26 Feb, 2025 | 511.0 | 517.0 | 507.0 | 513.0 | 68.2 Thousand |
| 25 Feb, 2025 | 509.0 | 516.0 | 505.0 | 510.0 | 123.4 Thousand |
| 21 Feb, 2025 | 536.0 | 536.0 | 511.0 | 511.0 | 198.1 Thousand |
| 20 Feb, 2025 | 549.0 | 555.0 | 536.0 | 546.0 | 195.7 Thousand |
| 19 Feb, 2025 | 530.0 | 553.0 | 525.0 | 549.0 | 162.2 Thousand |
| 18 Feb, 2025 | 520.0 | 532.0 | 517.0 | 530.0 | 130 Thousand |
| 17 Feb, 2025 | 523.0 | 530.0 | 513.0 | 516.0 | 173.1 Thousand |
| 14 Feb, 2025 | 530.0 | 558.0 | 513.0 | 530.0 | 749.4 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH