MedPeer,Inc. (6095.T)
JPY 460.0
(2.0%)
JPY 460.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 489.0 | 496.0 | 482.0 | 493.0 | 234.7 Thousand |
| 12 Feb, 2025 | 478.0 | 485.0 | 475.0 | 485.0 | 103.7 Thousand |
| 10 Feb, 2025 | 468.0 | 477.0 | 468.0 | 476.0 | 46.2 Thousand |
| 07 Feb, 2025 | 467.0 | 474.0 | 467.0 | 473.0 | 64.1 Thousand |
| 06 Feb, 2025 | 462.0 | 471.0 | 457.0 | 471.0 | 98.6 Thousand |
| 05 Feb, 2025 | 464.0 | 464.0 | 455.0 | 456.0 | 65.3 Thousand |
| 04 Feb, 2025 | 460.0 | 465.0 | 458.0 | 460.0 | 61.6 Thousand |
| 03 Feb, 2025 | 461.0 | 461.0 | 451.0 | 453.0 | 69.6 Thousand |
| 31 Jan, 2025 | 474.0 | 474.0 | 462.0 | 465.0 | 47 Thousand |
| 30 Jan, 2025 | 474.0 | 474.0 | 465.0 | 466.0 | 57.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH