MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1050.0 | 1079.0 | 1047.0 | 1063.0 | 416.4 Thousand |
| 10 Nov, 2023 | 1026.0 | 1047.0 | 1016.0 | 1041.0 | 175.8 Thousand |
| 09 Nov, 2023 | 1040.0 | 1059.0 | 1022.0 | 1041.0 | 231.5 Thousand |
| 08 Nov, 2023 | 1028.0 | 1042.0 | 1018.0 | 1028.0 | 166.6 Thousand |
| 07 Nov, 2023 | 1000.0 | 1029.0 | 996.0 | 1020.0 | 186.9 Thousand |
| 06 Nov, 2023 | 957.0 | 1023.0 | 953.0 | 1014.0 | 367.4 Thousand |
| 02 Nov, 2023 | 898.0 | 955.0 | 896.0 | 942.0 | 293.9 Thousand |
| 01 Nov, 2023 | 904.0 | 904.0 | 874.0 | 887.0 | 179.4 Thousand |
| 31 Oct, 2023 | 897.0 | 899.0 | 873.0 | 882.0 | 199.6 Thousand |
| 30 Oct, 2023 | 903.0 | 911.0 | 885.0 | 908.0 | 185.1 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH