MedPeer,Inc. (6095.T)

JPY 466.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1050.0 1079.0 1047.0 1063.0 416.4 Thousand
10 Nov, 2023 1026.0 1047.0 1016.0 1041.0 175.8 Thousand
09 Nov, 2023 1040.0 1059.0 1022.0 1041.0 231.5 Thousand
08 Nov, 2023 1028.0 1042.0 1018.0 1028.0 166.6 Thousand
07 Nov, 2023 1000.0 1029.0 996.0 1020.0 186.9 Thousand
06 Nov, 2023 957.0 1023.0 953.0 1014.0 367.4 Thousand
02 Nov, 2023 898.0 955.0 896.0 942.0 293.9 Thousand
01 Nov, 2023 904.0 904.0 874.0 887.0 179.4 Thousand
31 Oct, 2023 897.0 899.0 873.0 882.0 199.6 Thousand
30 Oct, 2023 903.0 911.0 885.0 908.0 185.1 Thousand