MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 768.0 | 770.0 | 757.0 | 760.0 | 426.6 Thousand |
| 21 Nov, 2023 | 788.0 | 790.0 | 746.0 | 777.0 | 648 Thousand |
| 20 Nov, 2023 | 744.0 | 782.0 | 740.0 | 774.0 | 997.3 Thousand |
| 17 Nov, 2023 | 730.0 | 738.0 | 708.0 | 731.0 | 1.27 Million |
| 16 Nov, 2023 | 782.0 | 798.0 | 741.0 | 745.0 | 1.5 Million |
| 15 Nov, 2023 | 833.0 | 856.0 | 783.0 | 794.0 | 1.49 Million |
| 14 Nov, 2023 | 868.0 | 872.0 | 810.0 | 816.0 | 2.04 Million |
| 13 Nov, 2023 | 1050.0 | 1079.0 | 1047.0 | 1063.0 | 416.4 Thousand |
| 10 Nov, 2023 | 1026.0 | 1047.0 | 1016.0 | 1041.0 | 175.8 Thousand |
| 09 Nov, 2023 | 1040.0 | 1059.0 | 1022.0 | 1041.0 | 231.5 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH