MedPeer,Inc. (6095.T)
JPY 448.0
(0.22%)
JPY 448.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 900.0 | 924.0 | 845.0 | 916.0 | 431 Thousand |
| 23 Oct, 2023 | 941.0 | 941.0 | 899.0 | 899.0 | 386.6 Thousand |
| 20 Oct, 2023 | 975.0 | 975.0 | 944.0 | 955.0 | 260.9 Thousand |
| 19 Oct, 2023 | 980.0 | 998.0 | 974.0 | 984.0 | 176.1 Thousand |
| 18 Oct, 2023 | 1019.0 | 1019.0 | 987.0 | 1004.0 | 157.4 Thousand |
| 17 Oct, 2023 | 1001.0 | 1027.0 | 996.0 | 1013.0 | 144.2 Thousand |
| 16 Oct, 2023 | 1040.0 | 1043.0 | 986.0 | 987.0 | 278.8 Thousand |
| 13 Oct, 2023 | 1043.0 | 1063.0 | 1043.0 | 1045.0 | 164.1 Thousand |
| 12 Oct, 2023 | 1044.0 | 1055.0 | 1038.0 | 1053.0 | 176.8 Thousand |
| 11 Oct, 2023 | 1032.0 | 1056.0 | 1029.0 | 1041.0 | 214 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH