MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 685.0 | 701.0 | 677.0 | 684.0 | 277.5 Thousand |
| 13 Dec, 2023 | 661.0 | 687.0 | 661.0 | 680.0 | 268.6 Thousand |
| 12 Dec, 2023 | 681.0 | 681.0 | 663.0 | 664.0 | 304.8 Thousand |
| 11 Dec, 2023 | 673.0 | 687.0 | 673.0 | 681.0 | 259.2 Thousand |
| 08 Dec, 2023 | 680.0 | 695.0 | 667.0 | 668.0 | 379.4 Thousand |
| 07 Dec, 2023 | 679.0 | 693.0 | 664.0 | 688.0 | 643.7 Thousand |
| 06 Dec, 2023 | 695.0 | 703.0 | 683.0 | 685.0 | 435.7 Thousand |
| 05 Dec, 2023 | 712.0 | 716.0 | 696.0 | 696.0 | 682.6 Thousand |
| 04 Dec, 2023 | 743.0 | 749.0 | 722.0 | 723.0 | 403.6 Thousand |
| 01 Dec, 2023 | 758.0 | 770.0 | 738.0 | 739.0 | 583.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH