MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 705.0 | 728.0 | 695.0 | 728.0 | 242.1 Thousand |
| 29 Dec, 2023 | 715.0 | 719.0 | 705.0 | 716.0 | 187.4 Thousand |
| 28 Dec, 2023 | 696.0 | 721.0 | 683.0 | 721.0 | 227.6 Thousand |
| 27 Dec, 2023 | 687.0 | 706.0 | 686.0 | 696.0 | 332.2 Thousand |
| 26 Dec, 2023 | 693.0 | 716.0 | 692.0 | 693.0 | 314 Thousand |
| 25 Dec, 2023 | 704.0 | 710.0 | 690.0 | 695.0 | 200.6 Thousand |
| 22 Dec, 2023 | 700.0 | 716.0 | 700.0 | 700.0 | 165.1 Thousand |
| 21 Dec, 2023 | 708.0 | 711.0 | 700.0 | 705.0 | 287.1 Thousand |
| 20 Dec, 2023 | 746.0 | 755.0 | 723.0 | 723.0 | 363.5 Thousand |
| 19 Dec, 2023 | 728.0 | 753.0 | 725.0 | 741.0 | 404.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH