MedPeer,Inc. (6095.T)
JPY 447.0
(0.22%)
JPY 447.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 445.0 | 447.0 | 436.0 | 447.0 | 86.6 Thousand |
| 21 Apr, 2025 | 442.0 | 442.0 | 440.0 | 442.0 | 54.3 Thousand |
| 18 Apr, 2025 | 434.0 | 442.0 | 431.0 | 442.0 | 42.8 Thousand |
| 17 Apr, 2025 | 421.0 | 432.0 | 416.0 | 431.0 | 71.7 Thousand |
| 16 Apr, 2025 | 419.0 | 424.0 | 418.0 | 421.0 | 55.9 Thousand |
| 15 Apr, 2025 | 430.0 | 430.0 | 417.0 | 421.0 | 56.9 Thousand |
| 14 Apr, 2025 | 429.0 | 434.0 | 424.0 | 427.0 | 100.1 Thousand |
| 11 Apr, 2025 | 395.0 | 428.0 | 389.0 | 428.0 | 161.2 Thousand |
| 10 Apr, 2025 | 416.0 | 416.0 | 401.0 | 407.0 | 117.6 Thousand |
| 09 Apr, 2025 | 382.0 | 386.0 | 368.0 | 378.0 | 118.9 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH