MedPeer,Inc. (6095.T)

JPY 466.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 711.0 725.0 711.0 722.0 124.6 Thousand
10 Jun, 2025 723.0 736.0 715.0 719.0 57.3 Thousand
09 Jun, 2025 760.0 763.0 755.0 759.0 59.5 Thousand
06 Jun, 2025 768.0 769.0 753.0 759.0 167.9 Thousand
05 Jun, 2025 745.0 775.0 744.0 764.0 547.3 Thousand
04 Jun, 2025 749.0 758.0 741.0 746.0 171 Thousand
03 Jun, 2025 733.0 765.0 725.0 752.0 597.2 Thousand
02 Jun, 2025 741.0 750.0 734.0 741.0 164.3 Thousand
30 May, 2025 730.0 756.0 725.0 750.0 547.2 Thousand
29 May, 2025 729.0 737.0 728.0 730.0 277.7 Thousand