MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 737.0 | 755.0 | 737.0 | 752.0 | 108.5 Thousand |
| 16 Jun, 2025 | 727.0 | 740.0 | 726.0 | 736.0 | 44.6 Thousand |
| 13 Jun, 2025 | 720.0 | 750.0 | 713.0 | 738.0 | 1.44 Million |
| 12 Jun, 2025 | 733.0 | 736.0 | 718.0 | 720.0 | 104.8 Thousand |
| 11 Jun, 2025 | 711.0 | 745.0 | 711.0 | 732.0 | 491.6 Thousand |
| 10 Jun, 2025 | 723.0 | 736.0 | 709.0 | 709.0 | 307.1 Thousand |
| 09 Jun, 2025 | 760.0 | 763.0 | 720.0 | 723.0 | 494.5 Thousand |
| 06 Jun, 2025 | 768.0 | 769.0 | 753.0 | 759.0 | 167.9 Thousand |
| 05 Jun, 2025 | 745.0 | 775.0 | 744.0 | 764.0 | 547.3 Thousand |
| 04 Jun, 2025 | 749.0 | 758.0 | 741.0 | 746.0 | 171 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH