MedPeer,Inc. (6095.T)
JPY 442.0
(2.55%)
JPY 442.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 435.0 | 436.0 | 425.0 | 433.0 | 118.7 Thousand |
| 02 Apr, 2025 | 453.0 | 454.0 | 448.0 | 448.0 | 63.7 Thousand |
| 01 Apr, 2025 | 455.0 | 459.0 | 451.0 | 451.0 | 47.2 Thousand |
| 31 Mar, 2025 | 462.0 | 462.0 | 448.0 | 450.0 | 119 Thousand |
| 28 Mar, 2025 | 474.0 | 475.0 | 467.0 | 468.0 | 44.1 Thousand |
| 27 Mar, 2025 | 478.0 | 480.0 | 472.0 | 475.0 | 83.6 Thousand |
| 26 Mar, 2025 | 474.0 | 482.0 | 472.0 | 478.0 | 83.6 Thousand |
| 25 Mar, 2025 | 470.0 | 478.0 | 468.0 | 473.0 | 60.5 Thousand |
| 24 Mar, 2025 | 474.0 | 477.0 | 468.0 | 471.0 | 60 Thousand |
| 21 Mar, 2025 | 478.0 | 478.0 | 470.0 | 470.0 | 83.9 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH