MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 741.0 | 750.0 | 734.0 | 737.0 | 64.9 Thousand |
| 30 May, 2025 | 730.0 | 756.0 | 725.0 | 750.0 | 547.2 Thousand |
| 29 May, 2025 | 729.0 | 737.0 | 728.0 | 730.0 | 277.7 Thousand |
| 28 May, 2025 | 715.0 | 735.0 | 713.0 | 730.0 | 540.1 Thousand |
| 27 May, 2025 | 718.0 | 722.0 | 716.0 | 717.0 | 287.4 Thousand |
| 26 May, 2025 | 705.0 | 722.0 | 704.0 | 719.0 | 772.7 Thousand |
| 23 May, 2025 | 708.0 | 713.0 | 706.0 | 706.0 | 293 Thousand |
| 22 May, 2025 | 705.0 | 710.0 | 704.0 | 708.0 | 515.1 Thousand |
| 21 May, 2025 | 711.0 | 715.0 | 703.0 | 703.0 | 864 Thousand |
| 20 May, 2025 | 708.0 | 726.0 | 708.0 | 715.0 | 2.66 Million |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH