MedPeer,Inc. (6095.T)
JPY 431.0
(2.38%)
JPY 431.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 421.0 | 432.0 | 416.0 | 431.0 | 71.7 Thousand |
| 15 Apr, 2025 | 430.0 | 430.0 | 417.0 | 421.0 | 56.9 Thousand |
| 14 Apr, 2025 | 429.0 | 434.0 | 427.0 | 430.0 | 38.5 Thousand |
| 11 Apr, 2025 | 395.0 | 428.0 | 389.0 | 428.0 | 161.2 Thousand |
| 10 Apr, 2025 | 416.0 | 416.0 | 401.0 | 407.0 | 117.6 Thousand |
| 09 Apr, 2025 | 382.0 | 386.0 | 368.0 | 378.0 | 118.9 Thousand |
| 08 Apr, 2025 | 376.0 | 398.0 | 376.0 | 390.0 | 139.3 Thousand |
| 07 Apr, 2025 | 339.0 | 367.0 | 337.0 | 352.0 | 263.1 Thousand |
| 04 Apr, 2025 | 425.0 | 425.0 | 399.0 | 403.0 | 282.8 Thousand |
| 03 Apr, 2025 | 435.0 | 436.0 | 425.0 | 433.0 | 118.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH