MedPeer,Inc. (6095.T)

JPY 461.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 472.0 476.0 464.0 468.0 145.6 Thousand
27 Dec, 2024 448.0 469.0 448.0 469.0 182.5 Thousand
26 Dec, 2024 450.0 455.0 446.0 448.0 209.6 Thousand
25 Dec, 2024 458.0 464.0 449.0 450.0 159.9 Thousand
24 Dec, 2024 457.0 463.0 451.0 457.0 226.1 Thousand
23 Dec, 2024 464.0 467.0 454.0 458.0 167.7 Thousand
20 Dec, 2024 460.0 472.0 457.0 462.0 231.1 Thousand
19 Dec, 2024 455.0 463.0 449.0 460.0 147.7 Thousand
18 Dec, 2024 460.0 468.0 457.0 459.0 117.4 Thousand
17 Dec, 2024 465.0 468.0 459.0 462.0 123.2 Thousand