MedPeer,Inc. (6095.T)

JPY 461.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 487.0 491.0 477.0 486.0 134.6 Thousand
29 Nov, 2024 484.0 489.0 474.0 489.0 175.3 Thousand
28 Nov, 2024 481.0 490.0 480.0 484.0 93.6 Thousand
27 Nov, 2024 492.0 492.0 481.0 483.0 145.1 Thousand
26 Nov, 2024 499.0 499.0 489.0 497.0 155.4 Thousand
25 Nov, 2024 492.0 498.0 489.0 494.0 128.5 Thousand
22 Nov, 2024 498.0 504.0 487.0 491.0 195.2 Thousand
21 Nov, 2024 494.0 504.0 493.0 496.0 276.6 Thousand
20 Nov, 2024 499.0 511.0 496.0 498.0 170.8 Thousand
19 Nov, 2024 499.0 507.0 495.0 496.0 335.2 Thousand