MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 743.0 | 749.0 | 722.0 | 723.0 | 403.6 Thousand |
| 01 Dec, 2023 | 758.0 | 770.0 | 738.0 | 739.0 | 583.6 Thousand |
| 30 Nov, 2023 | 798.0 | 812.0 | 767.0 | 768.0 | 771.5 Thousand |
| 29 Nov, 2023 | 769.0 | 794.0 | 767.0 | 787.0 | 542.1 Thousand |
| 28 Nov, 2023 | 749.0 | 766.0 | 734.0 | 764.0 | 409.5 Thousand |
| 27 Nov, 2023 | 744.0 | 765.0 | 743.0 | 759.0 | 239.6 Thousand |
| 24 Nov, 2023 | 765.0 | 775.0 | 747.0 | 747.0 | 421.4 Thousand |
| 22 Nov, 2023 | 768.0 | 770.0 | 757.0 | 760.0 | 426.6 Thousand |
| 21 Nov, 2023 | 788.0 | 790.0 | 746.0 | 777.0 | 648 Thousand |
| 20 Nov, 2023 | 744.0 | 782.0 | 740.0 | 774.0 | 997.3 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH