MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 688.0 | 694.0 | 680.0 | 681.0 | 145.2 Thousand |
| 18 Jan, 2024 | 685.0 | 699.0 | 679.0 | 688.0 | 220.4 Thousand |
| 17 Jan, 2024 | 701.0 | 703.0 | 684.0 | 686.0 | 298 Thousand |
| 16 Jan, 2024 | 712.0 | 731.0 | 703.0 | 703.0 | 187.9 Thousand |
| 15 Jan, 2024 | 722.0 | 722.0 | 712.0 | 712.0 | 154 Thousand |
| 12 Jan, 2024 | 730.0 | 732.0 | 713.0 | 723.0 | 186.7 Thousand |
| 11 Jan, 2024 | 728.0 | 736.0 | 720.0 | 730.0 | 208.2 Thousand |
| 10 Jan, 2024 | 716.0 | 731.0 | 705.0 | 727.0 | 227.8 Thousand |
| 09 Jan, 2024 | 719.0 | 728.0 | 712.0 | 720.0 | 227.3 Thousand |
| 05 Jan, 2024 | 725.0 | 725.0 | 707.0 | 707.0 | 189.3 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH