MedPeer,Inc. (6095.T)

JPY 449.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 765.0 775.0 747.0 747.0 421.4 Thousand
22 Nov, 2023 768.0 770.0 757.0 760.0 426.6 Thousand
21 Nov, 2023 788.0 790.0 746.0 777.0 648 Thousand
20 Nov, 2023 744.0 782.0 740.0 774.0 997.3 Thousand
17 Nov, 2023 730.0 738.0 708.0 731.0 1.27 Million
16 Nov, 2023 782.0 798.0 741.0 745.0 1.5 Million
15 Nov, 2023 833.0 856.0 783.0 794.0 1.49 Million
14 Nov, 2023 868.0 872.0 810.0 816.0 2.04 Million
13 Nov, 2023 1050.0 1079.0 1047.0 1063.0 416.4 Thousand
10 Nov, 2023 1026.0 1047.0 1016.0 1041.0 175.8 Thousand