MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 704.0 | 710.0 | 690.0 | 695.0 | 200.6 Thousand |
| 22 Dec, 2023 | 700.0 | 716.0 | 700.0 | 700.0 | 165.1 Thousand |
| 21 Dec, 2023 | 708.0 | 711.0 | 700.0 | 705.0 | 287.1 Thousand |
| 20 Dec, 2023 | 746.0 | 755.0 | 723.0 | 723.0 | 363.5 Thousand |
| 19 Dec, 2023 | 728.0 | 753.0 | 725.0 | 741.0 | 404.7 Thousand |
| 18 Dec, 2023 | 723.0 | 738.0 | 719.0 | 728.0 | 392.9 Thousand |
| 15 Dec, 2023 | 693.0 | 730.0 | 691.0 | 723.0 | 636.7 Thousand |
| 14 Dec, 2023 | 685.0 | 701.0 | 677.0 | 684.0 | 277.5 Thousand |
| 13 Dec, 2023 | 661.0 | 687.0 | 661.0 | 680.0 | 268.6 Thousand |
| 12 Dec, 2023 | 681.0 | 681.0 | 663.0 | 664.0 | 304.8 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH