MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 791.0 | 807.0 | 779.0 | 792.0 | 432 Thousand |
| 16 Feb, 2024 | 730.0 | 804.0 | 726.0 | 797.0 | 758.7 Thousand |
| 15 Feb, 2024 | 780.0 | 791.0 | 733.0 | 736.0 | 1.17 Million |
| 14 Feb, 2024 | 737.0 | 773.0 | 736.0 | 773.0 | 1 Million |
| 13 Feb, 2024 | 676.0 | 689.0 | 672.0 | 673.0 | 299.6 Thousand |
| 09 Feb, 2024 | 678.0 | 690.0 | 674.0 | 674.0 | 186.7 Thousand |
| 08 Feb, 2024 | 686.0 | 689.0 | 674.0 | 683.0 | 195.3 Thousand |
| 07 Feb, 2024 | 691.0 | 697.0 | 685.0 | 688.0 | 168.1 Thousand |
| 06 Feb, 2024 | 699.0 | 700.0 | 686.0 | 694.0 | 193.1 Thousand |
| 05 Feb, 2024 | 691.0 | 708.0 | 685.0 | 705.0 | 211.1 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH