MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 730.0 | 732.0 | 713.0 | 723.0 | 186.7 Thousand |
| 11 Jan, 2024 | 728.0 | 736.0 | 720.0 | 730.0 | 208.2 Thousand |
| 10 Jan, 2024 | 716.0 | 731.0 | 705.0 | 727.0 | 227.8 Thousand |
| 09 Jan, 2024 | 719.0 | 728.0 | 712.0 | 720.0 | 227.3 Thousand |
| 05 Jan, 2024 | 725.0 | 725.0 | 707.0 | 707.0 | 189.3 Thousand |
| 04 Jan, 2024 | 705.0 | 728.0 | 695.0 | 728.0 | 242.1 Thousand |
| 29 Dec, 2023 | 715.0 | 719.0 | 705.0 | 716.0 | 187.4 Thousand |
| 28 Dec, 2023 | 696.0 | 721.0 | 683.0 | 721.0 | 227.6 Thousand |
| 27 Dec, 2023 | 687.0 | 706.0 | 686.0 | 696.0 | 332.2 Thousand |
| 26 Dec, 2023 | 693.0 | 716.0 | 692.0 | 693.0 | 314 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH