MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 725.0 | 731.0 | 715.0 | 723.0 | 215.9 Thousand |
| 04 Mar, 2024 | 765.0 | 765.0 | 732.0 | 732.0 | 272 Thousand |
| 01 Mar, 2024 | 771.0 | 787.0 | 752.0 | 757.0 | 241.5 Thousand |
| 29 Feb, 2024 | 776.0 | 782.0 | 769.0 | 773.0 | 202.2 Thousand |
| 28 Feb, 2024 | 788.0 | 809.0 | 786.0 | 787.0 | 170.7 Thousand |
| 27 Feb, 2024 | 804.0 | 808.0 | 788.0 | 803.0 | 154 Thousand |
| 26 Feb, 2024 | 784.0 | 822.0 | 777.0 | 789.0 | 436 Thousand |
| 22 Feb, 2024 | 803.0 | 817.0 | 779.0 | 781.0 | 368.9 Thousand |
| 21 Feb, 2024 | 806.0 | 814.0 | 787.0 | 803.0 | 335.9 Thousand |
| 20 Feb, 2024 | 804.0 | 828.0 | 799.0 | 818.0 | 599 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH