MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 678.0 | 690.0 | 674.0 | 674.0 | 186.7 Thousand |
| 08 Feb, 2024 | 686.0 | 689.0 | 674.0 | 683.0 | 195.3 Thousand |
| 07 Feb, 2024 | 691.0 | 697.0 | 685.0 | 688.0 | 168.1 Thousand |
| 06 Feb, 2024 | 699.0 | 700.0 | 686.0 | 694.0 | 193.1 Thousand |
| 05 Feb, 2024 | 691.0 | 708.0 | 685.0 | 705.0 | 211.1 Thousand |
| 02 Feb, 2024 | 692.0 | 710.0 | 689.0 | 691.0 | 359.6 Thousand |
| 01 Feb, 2024 | 694.0 | 696.0 | 669.0 | 679.0 | 399.6 Thousand |
| 31 Jan, 2024 | 697.0 | 706.0 | 690.0 | 704.0 | 191.9 Thousand |
| 30 Jan, 2024 | 708.0 | 712.0 | 698.0 | 703.0 | 125.9 Thousand |
| 29 Jan, 2024 | 705.0 | 709.0 | 701.0 | 701.0 | 88 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH