MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 688.0 | 693.0 | 681.0 | 685.0 | 132.8 Thousand |
| 03 Apr, 2024 | 681.0 | 693.0 | 676.0 | 688.0 | 149.8 Thousand |
| 02 Apr, 2024 | 703.0 | 710.0 | 688.0 | 688.0 | 193.5 Thousand |
| 01 Apr, 2024 | 714.0 | 726.0 | 709.0 | 712.0 | 97.5 Thousand |
| 29 Mar, 2024 | 703.0 | 715.0 | 696.0 | 713.0 | 115.1 Thousand |
| 28 Mar, 2024 | 702.0 | 706.0 | 693.0 | 693.0 | 139.1 Thousand |
| 27 Mar, 2024 | 708.0 | 710.0 | 702.0 | 702.0 | 108.2 Thousand |
| 26 Mar, 2024 | 709.0 | 709.0 | 698.0 | 703.0 | 157.4 Thousand |
| 25 Mar, 2024 | 727.0 | 733.0 | 711.0 | 711.0 | 118.8 Thousand |
| 22 Mar, 2024 | 735.0 | 735.0 | 727.0 | 732.0 | 83.1 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH