MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 750.0 | 755.0 | 732.0 | 751.0 | 233.8 Thousand |
| 11 Mar, 2024 | 777.0 | 783.0 | 752.0 | 762.0 | 328.3 Thousand |
| 08 Mar, 2024 | 726.0 | 795.0 | 726.0 | 792.0 | 503.8 Thousand |
| 07 Mar, 2024 | 728.0 | 736.0 | 718.0 | 728.0 | 169.3 Thousand |
| 06 Mar, 2024 | 715.0 | 754.0 | 715.0 | 727.0 | 195 Thousand |
| 05 Mar, 2024 | 725.0 | 731.0 | 715.0 | 723.0 | 215.9 Thousand |
| 04 Mar, 2024 | 765.0 | 765.0 | 732.0 | 732.0 | 272 Thousand |
| 01 Mar, 2024 | 771.0 | 787.0 | 752.0 | 757.0 | 241.5 Thousand |
| 29 Feb, 2024 | 776.0 | 782.0 | 769.0 | 773.0 | 202.2 Thousand |
| 28 Feb, 2024 | 788.0 | 809.0 | 786.0 | 787.0 | 170.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH