MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 690.0 | 702.0 | 686.0 | 688.0 | 95.9 Thousand |
| 09 Apr, 2024 | 686.0 | 697.0 | 682.0 | 690.0 | 115.3 Thousand |
| 08 Apr, 2024 | 688.0 | 706.0 | 683.0 | 687.0 | 178.7 Thousand |
| 05 Apr, 2024 | 676.0 | 687.0 | 671.0 | 680.0 | 134.6 Thousand |
| 04 Apr, 2024 | 688.0 | 693.0 | 681.0 | 685.0 | 132.8 Thousand |
| 03 Apr, 2024 | 681.0 | 693.0 | 676.0 | 688.0 | 149.8 Thousand |
| 02 Apr, 2024 | 703.0 | 710.0 | 688.0 | 688.0 | 193.5 Thousand |
| 01 Apr, 2024 | 714.0 | 726.0 | 709.0 | 712.0 | 97.5 Thousand |
| 29 Mar, 2024 | 703.0 | 715.0 | 696.0 | 713.0 | 115.1 Thousand |
| 28 Mar, 2024 | 702.0 | 706.0 | 693.0 | 693.0 | 139.1 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH