MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 614.0 | 617.0 | 601.0 | 602.0 | 263.5 Thousand |
| 20 May, 2024 | 613.0 | 627.0 | 609.0 | 614.0 | 153.7 Thousand |
| 17 May, 2024 | 617.0 | 623.0 | 609.0 | 616.0 | 157 Thousand |
| 16 May, 2024 | 617.0 | 636.0 | 614.0 | 621.0 | 373.6 Thousand |
| 15 May, 2024 | 633.0 | 634.0 | 617.0 | 618.0 | 498.8 Thousand |
| 14 May, 2024 | 665.0 | 670.0 | 633.0 | 636.0 | 1.01 Million |
| 13 May, 2024 | 687.0 | 700.0 | 682.0 | 700.0 | 267.3 Thousand |
| 10 May, 2024 | 705.0 | 705.0 | 688.0 | 690.0 | 148.4 Thousand |
| 09 May, 2024 | 701.0 | 705.0 | 693.0 | 697.0 | 129.1 Thousand |
| 08 May, 2024 | 696.0 | 712.0 | 688.0 | 702.0 | 292 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH