MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 708.0 | 710.0 | 702.0 | 702.0 | 108.2 Thousand |
| 26 Mar, 2024 | 709.0 | 709.0 | 698.0 | 703.0 | 157.4 Thousand |
| 25 Mar, 2024 | 727.0 | 733.0 | 711.0 | 711.0 | 118.8 Thousand |
| 22 Mar, 2024 | 735.0 | 735.0 | 727.0 | 732.0 | 83.1 Thousand |
| 21 Mar, 2024 | 733.0 | 749.0 | 733.0 | 737.0 | 157.1 Thousand |
| 19 Mar, 2024 | 727.0 | 727.0 | 717.0 | 724.0 | 116.7 Thousand |
| 18 Mar, 2024 | 718.0 | 739.0 | 718.0 | 727.0 | 255 Thousand |
| 15 Mar, 2024 | 722.0 | 728.0 | 707.0 | 717.0 | 232.3 Thousand |
| 14 Mar, 2024 | 739.0 | 739.0 | 725.0 | 733.0 | 166.7 Thousand |
| 13 Mar, 2024 | 754.0 | 756.0 | 739.0 | 743.0 | 142.4 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH