MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 804.0 | 808.0 | 788.0 | 803.0 | 154 Thousand |
| 26 Feb, 2024 | 784.0 | 822.0 | 777.0 | 789.0 | 436 Thousand |
| 22 Feb, 2024 | 803.0 | 817.0 | 779.0 | 781.0 | 368.9 Thousand |
| 21 Feb, 2024 | 806.0 | 814.0 | 787.0 | 803.0 | 335.9 Thousand |
| 20 Feb, 2024 | 804.0 | 828.0 | 799.0 | 818.0 | 599 Thousand |
| 19 Feb, 2024 | 791.0 | 807.0 | 779.0 | 792.0 | 432 Thousand |
| 16 Feb, 2024 | 730.0 | 804.0 | 726.0 | 797.0 | 758.7 Thousand |
| 15 Feb, 2024 | 780.0 | 791.0 | 733.0 | 736.0 | 1.17 Million |
| 14 Feb, 2024 | 737.0 | 773.0 | 736.0 | 773.0 | 1 Million |
| 13 Feb, 2024 | 676.0 | 689.0 | 672.0 | 673.0 | 299.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH