MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 653.0 | 688.0 | 653.0 | 688.0 | 179 Thousand |
| 17 Apr, 2024 | 660.0 | 663.0 | 651.0 | 651.0 | 214.5 Thousand |
| 16 Apr, 2024 | 662.0 | 669.0 | 655.0 | 662.0 | 187.4 Thousand |
| 15 Apr, 2024 | 677.0 | 680.0 | 666.0 | 669.0 | 200.1 Thousand |
| 12 Apr, 2024 | 681.0 | 696.0 | 679.0 | 681.0 | 117.8 Thousand |
| 11 Apr, 2024 | 682.0 | 689.0 | 678.0 | 680.0 | 151.3 Thousand |
| 10 Apr, 2024 | 690.0 | 702.0 | 686.0 | 688.0 | 95.9 Thousand |
| 09 Apr, 2024 | 686.0 | 697.0 | 682.0 | 690.0 | 115.3 Thousand |
| 08 Apr, 2024 | 688.0 | 706.0 | 683.0 | 687.0 | 178.7 Thousand |
| 05 Apr, 2024 | 676.0 | 687.0 | 671.0 | 680.0 | 134.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH