MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 708.0 | 716.0 | 693.0 | 702.0 | 175.4 Thousand |
| 25 Jan, 2024 | 703.0 | 715.0 | 697.0 | 708.0 | 143 Thousand |
| 24 Jan, 2024 | 703.0 | 715.0 | 700.0 | 704.0 | 105.8 Thousand |
| 23 Jan, 2024 | 712.0 | 718.0 | 703.0 | 705.0 | 210.6 Thousand |
| 22 Jan, 2024 | 691.0 | 711.0 | 686.0 | 708.0 | 191.1 Thousand |
| 19 Jan, 2024 | 688.0 | 694.0 | 680.0 | 681.0 | 145.2 Thousand |
| 18 Jan, 2024 | 685.0 | 699.0 | 679.0 | 688.0 | 220.4 Thousand |
| 17 Jan, 2024 | 701.0 | 703.0 | 684.0 | 686.0 | 298 Thousand |
| 16 Jan, 2024 | 712.0 | 731.0 | 703.0 | 703.0 | 187.9 Thousand |
| 15 Jan, 2024 | 722.0 | 722.0 | 712.0 | 712.0 | 154 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH