MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 606.0 | 611.0 | 600.0 | 603.0 | 55.7 Thousand |
| 18 Jun, 2024 | 604.0 | 614.0 | 601.0 | 608.0 | 96.4 Thousand |
| 17 Jun, 2024 | 610.0 | 610.0 | 594.0 | 598.0 | 202.1 Thousand |
| 14 Jun, 2024 | 584.0 | 614.0 | 584.0 | 612.0 | 195 Thousand |
| 13 Jun, 2024 | 606.0 | 609.0 | 592.0 | 594.0 | 67.7 Thousand |
| 12 Jun, 2024 | 598.0 | 611.0 | 598.0 | 599.0 | 76.6 Thousand |
| 11 Jun, 2024 | 599.0 | 604.0 | 596.0 | 598.0 | 61.1 Thousand |
| 10 Jun, 2024 | 605.0 | 605.0 | 598.0 | 600.0 | 61.2 Thousand |
| 07 Jun, 2024 | 591.0 | 610.0 | 591.0 | 605.0 | 118.2 Thousand |
| 06 Jun, 2024 | 597.0 | 602.0 | 586.0 | 596.0 | 101.9 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH