MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 699.0 | 701.0 | 685.0 | 689.0 | 198 Thousand |
| 23 Apr, 2024 | 702.0 | 703.0 | 678.0 | 689.0 | 145.2 Thousand |
| 22 Apr, 2024 | 682.0 | 701.0 | 680.0 | 694.0 | 198 Thousand |
| 19 Apr, 2024 | 688.0 | 695.0 | 666.0 | 675.0 | 179.2 Thousand |
| 18 Apr, 2024 | 653.0 | 688.0 | 653.0 | 688.0 | 179 Thousand |
| 17 Apr, 2024 | 660.0 | 663.0 | 651.0 | 651.0 | 214.5 Thousand |
| 16 Apr, 2024 | 662.0 | 669.0 | 655.0 | 662.0 | 187.4 Thousand |
| 15 Apr, 2024 | 677.0 | 680.0 | 666.0 | 669.0 | 200.1 Thousand |
| 12 Apr, 2024 | 681.0 | 696.0 | 679.0 | 681.0 | 117.8 Thousand |
| 11 Apr, 2024 | 682.0 | 689.0 | 678.0 | 680.0 | 151.3 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH