MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 576.0 | 586.0 | 575.0 | 585.0 | 120 Thousand |
| 30 May, 2024 | 561.0 | 583.0 | 561.0 | 579.0 | 123.4 Thousand |
| 29 May, 2024 | 581.0 | 581.0 | 568.0 | 572.0 | 128.8 Thousand |
| 28 May, 2024 | 575.0 | 596.0 | 575.0 | 584.0 | 159.9 Thousand |
| 27 May, 2024 | 575.0 | 581.0 | 566.0 | 581.0 | 170.9 Thousand |
| 24 May, 2024 | 573.0 | 587.0 | 570.0 | 573.0 | 278.6 Thousand |
| 23 May, 2024 | 590.0 | 598.0 | 581.0 | 581.0 | 186 Thousand |
| 22 May, 2024 | 600.0 | 602.0 | 589.0 | 590.0 | 259.4 Thousand |
| 21 May, 2024 | 614.0 | 617.0 | 601.0 | 602.0 | 263.5 Thousand |
| 20 May, 2024 | 613.0 | 627.0 | 609.0 | 614.0 | 153.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH