MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 623.0 | 625.0 | 612.0 | 616.0 | 83.6 Thousand |
| 21 Jun, 2024 | 608.0 | 632.0 | 608.0 | 623.0 | 213.1 Thousand |
| 20 Jun, 2024 | 600.0 | 615.0 | 600.0 | 614.0 | 118.6 Thousand |
| 19 Jun, 2024 | 606.0 | 611.0 | 600.0 | 603.0 | 55.7 Thousand |
| 18 Jun, 2024 | 604.0 | 614.0 | 601.0 | 608.0 | 96.4 Thousand |
| 17 Jun, 2024 | 610.0 | 610.0 | 594.0 | 598.0 | 202.1 Thousand |
| 14 Jun, 2024 | 584.0 | 614.0 | 584.0 | 612.0 | 195 Thousand |
| 13 Jun, 2024 | 606.0 | 609.0 | 592.0 | 594.0 | 67.7 Thousand |
| 12 Jun, 2024 | 598.0 | 611.0 | 598.0 | 599.0 | 76.6 Thousand |
| 11 Jun, 2024 | 599.0 | 604.0 | 596.0 | 598.0 | 61.1 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH