MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 596.0 | 609.0 | 594.0 | 600.0 | 83.1 Thousand |
| 05 Jul, 2024 | 594.0 | 607.0 | 591.0 | 598.0 | 73.9 Thousand |
| 04 Jul, 2024 | 607.0 | 607.0 | 593.0 | 595.0 | 119.9 Thousand |
| 03 Jul, 2024 | 607.0 | 611.0 | 602.0 | 607.0 | 94.7 Thousand |
| 02 Jul, 2024 | 607.0 | 611.0 | 601.0 | 605.0 | 73.1 Thousand |
| 01 Jul, 2024 | 627.0 | 629.0 | 608.0 | 608.0 | 105.2 Thousand |
| 28 Jun, 2024 | 639.0 | 639.0 | 624.0 | 627.0 | 92.1 Thousand |
| 27 Jun, 2024 | 626.0 | 637.0 | 625.0 | 631.0 | 87 Thousand |
| 26 Jun, 2024 | 620.0 | 629.0 | 620.0 | 626.0 | 61 Thousand |
| 25 Jun, 2024 | 616.0 | 627.0 | 616.0 | 622.0 | 64.8 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH