MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 482.0 | 506.0 | 479.0 | 484.0 | 666.6 Thousand |
| 05 Aug, 2024 | 501.0 | 513.0 | 456.0 | 458.0 | 550.7 Thousand |
| 02 Aug, 2024 | 558.0 | 561.0 | 534.0 | 534.0 | 460.6 Thousand |
| 01 Aug, 2024 | 598.0 | 601.0 | 574.0 | 578.0 | 208.3 Thousand |
| 31 Jul, 2024 | 602.0 | 612.0 | 593.0 | 612.0 | 190 Thousand |
| 30 Jul, 2024 | 631.0 | 631.0 | 601.0 | 603.0 | 233 Thousand |
| 29 Jul, 2024 | 628.0 | 637.0 | 625.0 | 631.0 | 117.2 Thousand |
| 26 Jul, 2024 | 629.0 | 642.0 | 618.0 | 618.0 | 144.1 Thousand |
| 25 Jul, 2024 | 607.0 | 624.0 | 607.0 | 622.0 | 103.3 Thousand |
| 24 Jul, 2024 | 621.0 | 633.0 | 616.0 | 617.0 | 88.3 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH