MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 626.0 | 637.0 | 621.0 | 636.0 | 99.1 Thousand |
| 29 Aug, 2024 | 626.0 | 642.0 | 622.0 | 626.0 | 93.3 Thousand |
| 28 Aug, 2024 | 640.0 | 641.0 | 630.0 | 633.0 | 115.8 Thousand |
| 27 Aug, 2024 | 626.0 | 648.0 | 626.0 | 640.0 | 107.6 Thousand |
| 26 Aug, 2024 | 626.0 | 639.0 | 626.0 | 634.0 | 176.8 Thousand |
| 25 Aug, 2024 | 626.0 | 639.0 | 626.0 | 634.0 | 176.8 Thousand |
| 23 Aug, 2024 | 629.0 | 635.0 | 616.0 | 626.0 | 208.1 Thousand |
| 22 Aug, 2024 | 618.0 | 650.0 | 616.0 | 628.0 | 304.6 Thousand |
| 21 Aug, 2024 | 622.0 | 629.0 | 613.0 | 618.0 | 228.6 Thousand |
| 20 Aug, 2024 | 599.0 | 638.0 | 599.0 | 629.0 | 278.4 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH