MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 579.0 | 589.0 | 579.0 | 584.0 | 82 Thousand |
| 26 Sep, 2024 | 575.0 | 589.0 | 571.0 | 589.0 | 148.7 Thousand |
| 25 Sep, 2024 | 563.0 | 580.0 | 563.0 | 569.0 | 205.9 Thousand |
| 24 Sep, 2024 | 587.0 | 588.0 | 560.0 | 561.0 | 316.2 Thousand |
| 20 Sep, 2024 | 594.0 | 597.0 | 576.0 | 587.0 | 748.6 Thousand |
| 19 Sep, 2024 | 585.0 | 598.0 | 580.0 | 587.0 | 186 Thousand |
| 18 Sep, 2024 | 592.0 | 594.0 | 568.0 | 579.0 | 135.4 Thousand |
| 17 Sep, 2024 | 590.0 | 599.0 | 576.0 | 585.0 | 104.6 Thousand |
| 13 Sep, 2024 | 599.0 | 599.0 | 584.0 | 590.0 | 118.2 Thousand |
| 12 Sep, 2024 | 597.0 | 616.0 | 590.0 | 598.0 | 170.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH