MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 591.0 | 594.0 | 584.0 | 589.0 | 62.1 Thousand |
| 10 Oct, 2024 | 599.0 | 600.0 | 589.0 | 591.0 | 60.7 Thousand |
| 09 Oct, 2024 | 591.0 | 598.0 | 588.0 | 598.0 | 130.7 Thousand |
| 08 Oct, 2024 | 592.0 | 605.0 | 583.0 | 587.0 | 149.6 Thousand |
| 07 Oct, 2024 | 583.0 | 600.0 | 577.0 | 600.0 | 138.2 Thousand |
| 04 Oct, 2024 | 563.0 | 579.0 | 560.0 | 577.0 | 265.1 Thousand |
| 03 Oct, 2024 | 573.0 | 576.0 | 561.0 | 568.0 | 120.8 Thousand |
| 02 Oct, 2024 | 573.0 | 594.0 | 561.0 | 564.0 | 258.8 Thousand |
| 01 Oct, 2024 | 566.0 | 577.0 | 562.0 | 576.0 | 69.4 Thousand |
| 30 Sep, 2024 | 574.0 | 580.0 | 555.0 | 562.0 | 145.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH