MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 534.0 | 561.0 | 534.0 | 560.0 | 170.5 Thousand |
| 25 Oct, 2024 | 541.0 | 541.0 | 528.0 | 534.0 | 93.6 Thousand |
| 24 Oct, 2024 | 537.0 | 545.0 | 533.0 | 541.0 | 83.1 Thousand |
| 23 Oct, 2024 | 552.0 | 554.0 | 541.0 | 542.0 | 119.4 Thousand |
| 22 Oct, 2024 | 581.0 | 581.0 | 551.0 | 554.0 | 240.4 Thousand |
| 21 Oct, 2024 | 563.0 | 583.0 | 563.0 | 583.0 | 98.8 Thousand |
| 18 Oct, 2024 | 564.0 | 570.0 | 563.0 | 563.0 | 88 Thousand |
| 17 Oct, 2024 | 584.0 | 585.0 | 562.0 | 566.0 | 160.6 Thousand |
| 16 Oct, 2024 | 591.0 | 597.0 | 580.0 | 587.0 | 134.3 Thousand |
| 15 Oct, 2024 | 595.0 | 600.0 | 586.0 | 597.0 | 128 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH