MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 499.0 | 499.0 | 489.0 | 497.0 | 155.4 Thousand |
| 25 Nov, 2024 | 492.0 | 498.0 | 489.0 | 494.0 | 128.5 Thousand |
| 22 Nov, 2024 | 498.0 | 504.0 | 487.0 | 491.0 | 195.2 Thousand |
| 21 Nov, 2024 | 494.0 | 504.0 | 493.0 | 496.0 | 276.6 Thousand |
| 20 Nov, 2024 | 499.0 | 511.0 | 496.0 | 498.0 | 170.8 Thousand |
| 19 Nov, 2024 | 499.0 | 507.0 | 495.0 | 496.0 | 335.2 Thousand |
| 18 Nov, 2024 | 503.0 | 514.0 | 497.0 | 499.0 | 262.5 Thousand |
| 15 Nov, 2024 | 520.0 | 530.0 | 505.0 | 506.0 | 221.3 Thousand |
| 14 Nov, 2024 | 513.0 | 519.0 | 502.0 | 515.0 | 559.3 Thousand |
| 13 Nov, 2024 | 581.0 | 597.0 | 567.0 | 569.0 | 261.5 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH