MedPeer,Inc. (6095.T)
JPY 460.0
(2.0%)
JPY 460.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 495.0 | 500.0 | 490.0 | 493.0 | 135.2 Thousand |
| 10 Dec, 2024 | 492.0 | 504.0 | 489.0 | 503.0 | 201.4 Thousand |
| 09 Dec, 2024 | 480.0 | 492.0 | 479.0 | 488.0 | 207.9 Thousand |
| 06 Dec, 2024 | 480.0 | 483.0 | 472.0 | 480.0 | 229.9 Thousand |
| 05 Dec, 2024 | 479.0 | 486.0 | 477.0 | 481.0 | 138.3 Thousand |
| 04 Dec, 2024 | 480.0 | 480.0 | 468.0 | 476.0 | 202.4 Thousand |
| 03 Dec, 2024 | 483.0 | 487.0 | 480.0 | 481.0 | 82 Thousand |
| 02 Dec, 2024 | 487.0 | 491.0 | 477.0 | 486.0 | 134.6 Thousand |
| 29 Nov, 2024 | 484.0 | 489.0 | 474.0 | 489.0 | 175.3 Thousand |
| 28 Nov, 2024 | 481.0 | 490.0 | 480.0 | 484.0 | 93.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH