MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 577.0 | 587.0 | 568.0 | 574.0 | 189.1 Thousand |
| 11 Nov, 2024 | 573.0 | 579.0 | 571.0 | 578.0 | 102.9 Thousand |
| 08 Nov, 2024 | 560.0 | 578.0 | 560.0 | 573.0 | 96 Thousand |
| 07 Nov, 2024 | 574.0 | 577.0 | 556.0 | 556.0 | 193.6 Thousand |
| 06 Nov, 2024 | 578.0 | 584.0 | 569.0 | 577.0 | 150.4 Thousand |
| 05 Nov, 2024 | 568.0 | 575.0 | 561.0 | 573.0 | 73.2 Thousand |
| 01 Nov, 2024 | 565.0 | 579.0 | 562.0 | 565.0 | 247.7 Thousand |
| 31 Oct, 2024 | 541.0 | 555.0 | 539.0 | 555.0 | 160.4 Thousand |
| 30 Oct, 2024 | 559.0 | 560.0 | 551.0 | 551.0 | 143.2 Thousand |
| 29 Oct, 2024 | 555.0 | 561.0 | 553.0 | 556.0 | 83.7 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH