MedPeer,Inc. (6095.T)
JPY 460.0
(2.0%)
JPY 460.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 442.0 | 444.0 | 435.0 | 441.0 | 111.8 Thousand |
| 14 Jan, 2025 | 450.0 | 451.0 | 441.0 | 442.0 | 154 Thousand |
| 10 Jan, 2025 | 450.0 | 457.0 | 450.0 | 452.0 | 64.7 Thousand |
| 09 Jan, 2025 | 459.0 | 459.0 | 450.0 | 452.0 | 104.5 Thousand |
| 08 Jan, 2025 | 461.0 | 464.0 | 457.0 | 463.0 | 101.3 Thousand |
| 07 Jan, 2025 | 465.0 | 468.0 | 459.0 | 464.0 | 149.1 Thousand |
| 06 Jan, 2025 | 468.0 | 468.0 | 457.0 | 457.0 | 172.7 Thousand |
| 30 Dec, 2024 | 472.0 | 476.0 | 464.0 | 468.0 | 145.6 Thousand |
| 27 Dec, 2024 | 448.0 | 469.0 | 448.0 | 469.0 | 182.5 Thousand |
| 26 Dec, 2024 | 450.0 | 455.0 | 446.0 | 448.0 | 209.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH