MedPeer,Inc. (6095.T)
JPY 460.0
(2.0%)
JPY 460.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 477.0 | 479.0 | 471.0 | 474.0 | 69.8 Thousand |
| 28 Jan, 2025 | 461.0 | 478.0 | 461.0 | 473.0 | 114.2 Thousand |
| 27 Jan, 2025 | 461.0 | 469.0 | 459.0 | 462.0 | 97.9 Thousand |
| 24 Jan, 2025 | 443.0 | 457.0 | 443.0 | 454.0 | 96.4 Thousand |
| 23 Jan, 2025 | 451.0 | 451.0 | 443.0 | 445.0 | 57.4 Thousand |
| 22 Jan, 2025 | 442.0 | 451.0 | 441.0 | 451.0 | 96.3 Thousand |
| 21 Jan, 2025 | 446.0 | 446.0 | 438.0 | 441.0 | 75.8 Thousand |
| 20 Jan, 2025 | 435.0 | 445.0 | 434.0 | 444.0 | 104.5 Thousand |
| 17 Jan, 2025 | 438.0 | 438.0 | 433.0 | 436.0 | 114.3 Thousand |
| 16 Jan, 2025 | 443.0 | 447.0 | 435.0 | 438.0 | 144.2 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH