MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 604.0 | 604.0 | 581.0 | 592.0 | 160.6 Thousand |
| 10 Sep, 2024 | 599.0 | 607.0 | 595.0 | 603.0 | 107.6 Thousand |
| 09 Sep, 2024 | 592.0 | 599.0 | 582.0 | 590.0 | 151.8 Thousand |
| 08 Sep, 2024 | 592.0 | 599.0 | 582.0 | 590.0 | 151.8 Thousand |
| 06 Sep, 2024 | 626.0 | 627.0 | 606.0 | 610.0 | 179.1 Thousand |
| 05 Sep, 2024 | 608.0 | 625.0 | 608.0 | 616.0 | 89 Thousand |
| 04 Sep, 2024 | 638.0 | 643.0 | 611.0 | 616.0 | 246.2 Thousand |
| 03 Sep, 2024 | 621.0 | 656.0 | 621.0 | 656.0 | 176.5 Thousand |
| 02 Sep, 2024 | 640.0 | 644.0 | 617.0 | 629.0 | 113 Thousand |
| 01 Sep, 2024 | 640.0 | 644.0 | 617.0 | 629.0 | 113 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH