MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 590.0 | 608.0 | 588.0 | 600.0 | 151.6 Thousand |
| 18 Aug, 2024 | 590.0 | 608.0 | 588.0 | 600.0 | 151.6 Thousand |
| 16 Aug, 2024 | 592.0 | 609.0 | 584.0 | 595.0 | 437 Thousand |
| 15 Aug, 2024 | 609.0 | 613.0 | 566.0 | 589.0 | 449.7 Thousand |
| 14 Aug, 2024 | 536.0 | 559.0 | 534.0 | 559.0 | 244.3 Thousand |
| 13 Aug, 2024 | 520.0 | 537.0 | 511.0 | 537.0 | 116.4 Thousand |
| 12 Aug, 2024 | 520.0 | 537.0 | 511.0 | 537.0 | 116.4 Thousand |
| 09 Aug, 2024 | 520.0 | 526.0 | 503.0 | 514.0 | 150.3 Thousand |
| 08 Aug, 2024 | 500.0 | 521.0 | 498.0 | 510.0 | 148.6 Thousand |
| 07 Aug, 2024 | 479.0 | 511.0 | 473.0 | 504.0 | 308.2 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH