MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 627.0 | 640.0 | 623.0 | 628.0 | 97.3 Thousand |
| 22 Jul, 2024 | 637.0 | 642.0 | 624.0 | 625.0 | 88.2 Thousand |
| 19 Jul, 2024 | 642.0 | 647.0 | 630.0 | 633.0 | 120.5 Thousand |
| 18 Jul, 2024 | 631.0 | 648.0 | 631.0 | 642.0 | 146.8 Thousand |
| 17 Jul, 2024 | 632.0 | 644.0 | 630.0 | 640.0 | 174.8 Thousand |
| 16 Jul, 2024 | 629.0 | 633.0 | 620.0 | 627.0 | 111.2 Thousand |
| 12 Jul, 2024 | 600.0 | 640.0 | 598.0 | 630.0 | 260.3 Thousand |
| 11 Jul, 2024 | 591.0 | 601.0 | 586.0 | 601.0 | 82 Thousand |
| 10 Jul, 2024 | 596.0 | 600.0 | 584.0 | 588.0 | 155 Thousand |
| 09 Jul, 2024 | 597.0 | 614.0 | 597.0 | 600.0 | 116.2 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH