MedPeer,Inc. (6095.T)
JPY 454.0
(1.11%)
JPY 454.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 687.0 | 700.0 | 682.0 | 700.0 | 267.3 Thousand |
| 10 May, 2024 | 705.0 | 705.0 | 688.0 | 690.0 | 148.4 Thousand |
| 09 May, 2024 | 701.0 | 705.0 | 693.0 | 697.0 | 129.1 Thousand |
| 08 May, 2024 | 696.0 | 712.0 | 688.0 | 702.0 | 292 Thousand |
| 07 May, 2024 | 686.0 | 694.0 | 679.0 | 693.0 | 173 Thousand |
| 02 May, 2024 | 693.0 | 693.0 | 672.0 | 676.0 | 147.2 Thousand |
| 01 May, 2024 | 687.0 | 687.0 | 677.0 | 687.0 | 85.7 Thousand |
| 30 Apr, 2024 | 688.0 | 691.0 | 678.0 | 690.0 | 111.1 Thousand |
| 26 Apr, 2024 | 675.0 | 688.0 | 670.0 | 688.0 | 250.5 Thousand |
| 25 Apr, 2024 | 683.0 | 685.0 | 675.0 | 679.0 | 165.5 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH