MedPeer,Inc. (6095.T)
JPY 466.0
(1.53%)
JPY 466.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1014.0 | 1033.0 | 1000.0 | 1027.0 | 167.9 Thousand |
| 05 Oct, 2023 | 985.0 | 1010.0 | 974.0 | 1010.0 | 231.7 Thousand |
| 04 Oct, 2023 | 963.0 | 1004.0 | 962.0 | 981.0 | 231.4 Thousand |
| 03 Oct, 2023 | 1012.0 | 1025.0 | 979.0 | 984.0 | 309.2 Thousand |
| 02 Oct, 2023 | 1034.0 | 1049.0 | 1017.0 | 1025.0 | 182.7 Thousand |
| 29 Sep, 2023 | 1024.0 | 1035.0 | 1010.0 | 1019.0 | 151.6 Thousand |
| 28 Sep, 2023 | 1022.0 | 1039.0 | 1001.0 | 1012.0 | 186.5 Thousand |
| 27 Sep, 2023 | 1010.0 | 1042.0 | 1005.0 | 1040.0 | 220.7 Thousand |
| 26 Sep, 2023 | 1009.0 | 1041.0 | 999.0 | 1017.0 | 249.6 Thousand |
| 25 Sep, 2023 | 998.0 | 1021.0 | 987.0 | 1009.0 | 189.6 Thousand |
000540
PXPP
WHITF
SRX
SBRANDS
LBPH