FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 838.0 851.0 836.0 845.0 34 Thousand
20 Dec, 2023 842.0 879.0 839.0 843.0 95.5 Thousand
19 Dec, 2023 834.0 852.0 832.0 833.0 57.4 Thousand
18 Dec, 2023 814.0 846.0 801.0 834.0 91.6 Thousand
15 Dec, 2023 815.0 823.0 805.0 812.0 40.9 Thousand
14 Dec, 2023 801.0 819.0 788.0 804.0 69.8 Thousand
13 Dec, 2023 803.0 805.0 778.0 786.0 111.2 Thousand
12 Dec, 2023 818.0 821.0 797.0 798.0 361.5 Thousand
11 Dec, 2023 790.0 828.0 790.0 815.0 86.4 Thousand
08 Dec, 2023 791.0 795.0 780.0 785.0 101.9 Thousand