FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1010.0 1019.0 1000.0 1000.0 21 Thousand
22 Sep, 2023 1016.0 1024.0 1004.0 1004.0 67.3 Thousand
21 Sep, 2023 1020.0 1042.0 1015.0 1039.0 71.1 Thousand
20 Sep, 2023 1010.0 1037.0 1010.0 1028.0 76.2 Thousand
19 Sep, 2023 998.0 1024.0 994.0 1006.0 94.7 Thousand
15 Sep, 2023 965.0 988.0 960.0 986.0 41.2 Thousand
14 Sep, 2023 969.0 980.0 968.0 968.0 23.6 Thousand