FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 827.0 834.0 811.0 832.0 79.5 Thousand
05 Oct, 2023 830.0 836.0 814.0 835.0 91.3 Thousand
04 Oct, 2023 836.0 846.0 814.0 824.0 219.9 Thousand
03 Oct, 2023 901.0 902.0 865.0 866.0 124.8 Thousand
02 Oct, 2023 958.0 958.0 904.0 904.0 110.2 Thousand
29 Sep, 2023 941.0 951.0 934.0 943.0 40.5 Thousand
28 Sep, 2023 964.0 968.0 937.0 940.0 98.9 Thousand
27 Sep, 2023 981.0 1000.0 954.0 979.0 88.3 Thousand
26 Sep, 2023 991.0 997.0 968.0 981.0 83.8 Thousand
25 Sep, 2023 1010.0 1019.0 1000.0 1000.0 21 Thousand