FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 100.00 |
| 03 Jun, 2025 | 495.0 | 496.0 | 491.0 | 496.0 | 3900.00 |
| 02 Jun, 2025 | 498.0 | 498.0 | 481.0 | 484.0 | 23.3 Thousand |
| 30 May, 2025 | 489.0 | 499.0 | 486.0 | 499.0 | 39.6 Thousand |
| 29 May, 2025 | 494.0 | 496.0 | 492.0 | 492.0 | 14.1 Thousand |
| 28 May, 2025 | 495.0 | 504.0 | 494.0 | 494.0 | 45.4 Thousand |
| 27 May, 2025 | 490.0 | 497.0 | 490.0 | 490.0 | 29.8 Thousand |
| 26 May, 2025 | 487.0 | 505.0 | 481.0 | 492.0 | 42.5 Thousand |
| 23 May, 2025 | 483.0 | 485.0 | 474.0 | 485.0 | 36.3 Thousand |
| 22 May, 2025 | 482.0 | 484.0 | 479.0 | 482.0 | 9300.00 |
NWHUF
COCH
ICL
2211
EBAY
CHTR