FreakOut Holdings, inc. (6094.T)
JPY 508.0
(3.67%)
JPY 508.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 493.0 | 509.0 | 493.0 | 508.0 | 39.4 Thousand |
| 14 Apr, 2025 | 483.0 | 503.0 | 483.0 | 499.0 | 18.9 Thousand |
| 11 Apr, 2025 | 469.0 | 478.0 | 455.0 | 471.0 | 35.6 Thousand |
| 10 Apr, 2025 | 483.0 | 484.0 | 469.0 | 474.0 | 34.9 Thousand |
| 09 Apr, 2025 | 454.0 | 460.0 | 435.0 | 451.0 | 47.5 Thousand |
| 08 Apr, 2025 | 464.0 | 469.0 | 446.0 | 468.0 | 87.9 Thousand |
| 07 Apr, 2025 | 458.0 | 468.0 | 430.0 | 440.0 | 176.1 Thousand |
| 04 Apr, 2025 | 532.0 | 532.0 | 501.0 | 510.0 | 84.5 Thousand |
| 03 Apr, 2025 | 553.0 | 557.0 | 540.0 | 541.0 | 66.7 Thousand |
| 02 Apr, 2025 | 563.0 | 563.0 | 552.0 | 561.0 | 20.8 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR