FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 629.0 644.0 622.0 627.0 12.5 Thousand
27 Dec, 2024 608.0 629.0 608.0 629.0 25.5 Thousand
26 Dec, 2024 619.0 623.0 607.0 607.0 31.8 Thousand
25 Dec, 2024 618.0 626.0 616.0 619.0 26.6 Thousand
24 Dec, 2024 613.0 622.0 612.0 622.0 40.7 Thousand
23 Dec, 2024 617.0 621.0 612.0 616.0 32 Thousand
20 Dec, 2024 631.0 635.0 616.0 616.0 25 Thousand
19 Dec, 2024 625.0 633.0 615.0 630.0 10.6 Thousand
18 Dec, 2024 619.0 635.0 616.0 633.0 41.1 Thousand
17 Dec, 2024 615.0 628.0 605.0 628.0 47.5 Thousand