FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 483.0 | 485.0 | 474.0 | 485.0 | 36.3 Thousand |
| 22 May, 2025 | 482.0 | 484.0 | 479.0 | 482.0 | 9300.00 |
| 21 May, 2025 | 492.0 | 497.0 | 482.0 | 482.0 | 26.1 Thousand |
| 20 May, 2025 | 494.0 | 500.0 | 486.0 | 496.0 | 23.6 Thousand |
| 19 May, 2025 | 482.0 | 499.0 | 482.0 | 498.0 | 26.2 Thousand |
| 16 May, 2025 | 508.0 | 508.0 | 478.0 | 485.0 | 173.1 Thousand |
| 15 May, 2025 | 543.0 | 546.0 | 533.0 | 533.0 | 51.2 Thousand |
| 14 May, 2025 | 540.0 | 543.0 | 532.0 | 543.0 | 8800.00 |
| 13 May, 2025 | 530.0 | 542.0 | 526.0 | 539.0 | 20.1 Thousand |
| 12 May, 2025 | 529.0 | 534.0 | 522.0 | 532.0 | 14.8 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR