FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 709.0 709.0 691.0 691.0 5200.00
29 Nov, 2024 705.0 705.0 699.0 699.0 5300.00
28 Nov, 2024 709.0 713.0 699.0 705.0 21.1 Thousand
27 Nov, 2024 710.0 710.0 697.0 709.0 14.7 Thousand
26 Nov, 2024 720.0 725.0 700.0 711.0 14.5 Thousand
25 Nov, 2024 721.0 727.0 713.0 721.0 17.1 Thousand
22 Nov, 2024 707.0 718.0 707.0 713.0 11.1 Thousand
21 Nov, 2024 707.0 720.0 682.0 704.0 28.3 Thousand
20 Nov, 2024 702.0 715.0 689.0 689.0 15 Thousand
19 Nov, 2024 699.0 710.0 684.0 702.0 25.5 Thousand