FreakOut Holdings, inc. (6094.T)

JPY 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 585.0 593.0 583.0 583.0 34.7 Thousand
25 Mar, 2025 588.0 590.0 581.0 585.0 23.7 Thousand
24 Mar, 2025 583.0 587.0 579.0 583.0 128 Thousand
21 Mar, 2025 592.0 596.0 583.0 583.0 19 Thousand
19 Mar, 2025 581.0 595.0 577.0 592.0 21 Thousand
18 Mar, 2025 579.0 585.0 579.0 579.0 24.4 Thousand
17 Mar, 2025 583.0 586.0 575.0 577.0 24.4 Thousand
14 Mar, 2025 587.0 587.0 577.0 586.0 20.2 Thousand
13 Mar, 2025 588.0 590.0 578.0 578.0 13.7 Thousand
12 Mar, 2025 578.0 588.0 575.0 588.0 8200.00