FreakOut Holdings, inc. (6094.T)
JPY 511.0
(0.0%)
JPY 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 515.0 | 520.0 | 511.0 | 511.0 | 8200.00 |
| 22 Apr, 2025 | 505.0 | 517.0 | 505.0 | 517.0 | 12.8 Thousand |
| 21 Apr, 2025 | 515.0 | 522.0 | 505.0 | 507.0 | 28 Thousand |
| 18 Apr, 2025 | 498.0 | 519.0 | 495.0 | 515.0 | 61.4 Thousand |
| 17 Apr, 2025 | 482.0 | 512.0 | 475.0 | 494.0 | 58.2 Thousand |
| 16 Apr, 2025 | 535.0 | 535.0 | 484.0 | 488.0 | 125.3 Thousand |
| 15 Apr, 2025 | 493.0 | 509.0 | 493.0 | 508.0 | 39.4 Thousand |
| 14 Apr, 2025 | 483.0 | 503.0 | 483.0 | 490.0 | 38.7 Thousand |
| 11 Apr, 2025 | 469.0 | 478.0 | 455.0 | 471.0 | 49.9 Thousand |
| 10 Apr, 2025 | 483.0 | 484.0 | 469.0 | 474.0 | 34.9 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR