FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 499.0 | 508.0 | 492.0 | 499.0 | 58.9 Thousand |
| 19 Jun, 2025 | 504.0 | 510.0 | 497.0 | 499.0 | 29 Thousand |
| 18 Jun, 2025 | 494.0 | 507.0 | 491.0 | 506.0 | 35.8 Thousand |
| 17 Jun, 2025 | 492.0 | 500.0 | 490.0 | 494.0 | 42.6 Thousand |
| 16 Jun, 2025 | 482.0 | 492.0 | 482.0 | 488.0 | 38 Thousand |
| 13 Jun, 2025 | 501.0 | 501.0 | 481.0 | 484.0 | 55.2 Thousand |
| 12 Jun, 2025 | 490.0 | 502.0 | 485.0 | 493.0 | 62.2 Thousand |
| 11 Jun, 2025 | 483.0 | 491.0 | 483.0 | 489.0 | 46.1 Thousand |
| 10 Jun, 2025 | 492.0 | 494.0 | 483.0 | 486.0 | 36.4 Thousand |
| 09 Jun, 2025 | 498.0 | 498.0 | 487.0 | 490.0 | 22.5 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR