FreakOut Holdings, inc. (6094.T)

JPY 626.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 712.0 712.0 697.0 703.0 2400.00
31 Oct, 2024 707.0 713.0 703.0 712.0 5200.00
30 Oct, 2024 709.0 710.0 701.0 710.0 5100.00
29 Oct, 2024 708.0 710.0 702.0 706.0 4100.00
28 Oct, 2024 678.0 709.0 675.0 709.0 20.7 Thousand
25 Oct, 2024 678.0 679.0 663.0 668.0 15.9 Thousand
24 Oct, 2024 681.0 684.0 680.0 680.0 2300.00
23 Oct, 2024 700.0 700.0 683.0 683.0 11.6 Thousand
22 Oct, 2024 697.0 707.0 696.0 700.0 10.2 Thousand
21 Oct, 2024 701.0 705.0 696.0 699.0 6500.00