FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 454.0 | 460.0 | 435.0 | 451.0 | 47.5 Thousand |
| 08 Apr, 2025 | 464.0 | 469.0 | 446.0 | 468.0 | 87.9 Thousand |
| 07 Apr, 2025 | 458.0 | 468.0 | 430.0 | 440.0 | 176.1 Thousand |
| 04 Apr, 2025 | 532.0 | 532.0 | 501.0 | 510.0 | 84.5 Thousand |
| 03 Apr, 2025 | 553.0 | 557.0 | 540.0 | 541.0 | 66.7 Thousand |
| 02 Apr, 2025 | 563.0 | 563.0 | 552.0 | 561.0 | 20.8 Thousand |
| 01 Apr, 2025 | 571.0 | 571.0 | 559.0 | 560.0 | 8600.00 |
| 31 Mar, 2025 | 575.0 | 575.0 | 563.0 | 564.0 | 71.8 Thousand |
| 28 Mar, 2025 | 583.0 | 583.0 | 576.0 | 581.0 | 17.4 Thousand |
| 27 Mar, 2025 | 580.0 | 585.0 | 575.0 | 583.0 | 34.7 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR