FreakOut Holdings, inc. (6094.T)

JPY 513.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 587.0 587.0 577.0 586.0 20.2 Thousand
13 Mar, 2025 588.0 590.0 578.0 578.0 13.7 Thousand
12 Mar, 2025 578.0 588.0 575.0 588.0 8200.00
11 Mar, 2025 589.0 589.0 568.0 578.0 45.9 Thousand
10 Mar, 2025 592.0 598.0 591.0 594.0 5300.00
07 Mar, 2025 593.0 598.0 589.0 591.0 17.7 Thousand
06 Mar, 2025 595.0 600.0 594.0 599.0 9300.00
05 Mar, 2025 598.0 599.0 593.0 593.0 17 Thousand
04 Mar, 2025 599.0 602.0 589.0 598.0 23.3 Thousand
03 Mar, 2025 608.0 609.0 599.0 599.0 25.8 Thousand