FreakOut Holdings, inc. (6094.T)
JPY 513.0
(-0.58%)
JPY 513.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 593.0 | 603.0 | 588.0 | 595.0 | 20.7 Thousand |
| 07 Feb, 2025 | 590.0 | 597.0 | 588.0 | 592.0 | 38.1 Thousand |
| 06 Feb, 2025 | 584.0 | 596.0 | 580.0 | 588.0 | 131.8 Thousand |
| 05 Feb, 2025 | 587.0 | 587.0 | 582.0 | 584.0 | 16.8 Thousand |
| 04 Feb, 2025 | 584.0 | 603.0 | 583.0 | 587.0 | 30.2 Thousand |
| 03 Feb, 2025 | 600.0 | 600.0 | 576.0 | 583.0 | 99.8 Thousand |
| 31 Jan, 2025 | 616.0 | 616.0 | 604.0 | 604.0 | 76.2 Thousand |
| 30 Jan, 2025 | 625.0 | 625.0 | 612.0 | 613.0 | 40.2 Thousand |
| 29 Jan, 2025 | 624.0 | 632.0 | 618.0 | 630.0 | 19.8 Thousand |
| 28 Jan, 2025 | 623.0 | 632.0 | 616.0 | 626.0 | 24.9 Thousand |
NWHUF
COCH
ICL
2211
EBAY
CHTR